V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2026 13:15:01 | 65 500 | 20,00 | 4 200 | 20,20 | 1 500 | 21,80 | 1 400 | 22,20 | 900 | 22,80 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 13:06:01 | 65 500 | 20,00 | 4 200 | 20,20 | 1 500 | 21,80 | 1 400 | 22,20 | 900 | 22,80 | 23,00 | 100 | 23,20 | 4 000 | 23,40 | 7 100 | 23,60 | 10 200 | 23,80 | 11 400 | |
| 20.04.2026 12:32:36 | 0 | 0,00 | 65 000 | 20,00 | 3 700 | 20,20 | 1 000 | 21,80 | 900 | 22,80 | 23,00 | 100 | 23,20 | 4 000 | 23,40 | 7 100 | 23,60 | 10 200 | 23,80 | 11 400 | |
| 20.04.2026 12:32:11 | 0 | 0,00 | 5 000 | 20,00 | 3 700 | 20,20 | 1 000 | 21,80 | 900 | 22,80 | 23,00 | 100 | 23,20 | 4 000 | 23,40 | 7 100 | 23,60 | 10 200 | 23,80 | 11 400 | |
| 20.04.2026 12:32:11 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 23,00 | 100 | 23,20 | 4 000 | 23,40 | 7 100 | 23,60 | 10 200 | 23,80 | 11 400 | |
| 20.04.2026 12:21:24 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 22,20 | 1 100 | 23,00 | 1 200 | 23,20 | 5 100 | 23,40 | 8 200 | 23,60 | 11 300 | |
| 20.04.2026 12:15:21 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 22,20 | 1 200 | 23,00 | 1 300 | 23,20 | 5 200 | 23,40 | 8 300 | 23,60 | 11 400 | |
| 20.04.2026 12:11:28 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 22,20 | 1 200 | 23,20 | 5 100 | 23,40 | 8 200 | 23,60 | 11 300 | 23,80 | 12 500 | |
| 20.04.2026 12:02:59 | 0 | 0,00 | 5 000 | 20,00 | 3 700 | 20,20 | 1 000 | 20,40 | 100 | 21,80 | 22,20 | 1 200 | 23,20 | 5 100 | 23,40 | 8 200 | 23,60 | 11 300 | 23,80 | 12 500 | |
| 20.04.2026 12:02:35 | 0 | 0,00 | 5 000 | 20,00 | 3 700 | 20,20 | 1 000 | 20,40 | 100 | 21,80 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 12:01:11 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 12:00:12 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 22,20 | 100 | 23,20 | 4 000 | 23,40 | 7 100 | 23,60 | 10 200 | 23,80 | 11 400 | |
| 20.04.2026 12:00:12 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 22,20 | 100 | 23,20 | 4 000 | 23,40 | 7 100 | 23,60 | 10 200 | 23,80 | 11 400 | |
| 20.04.2026 12:00:12 | 0 | 0,00 | 0 | 0,00 | 4 100 | 20,00 | 2 800 | 20,20 | 100 | 21,80 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 11:59:53 | 0 | 0,00 | 5 100 | 20,00 | 3 800 | 20,20 | 1 100 | 21,80 | 1 000 | 22,20 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 11:59:53 | 0 | 0,00 | 5 100 | 20,00 | 3 800 | 20,20 | 1 100 | 21,80 | 1 000 | 22,20 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 11:38:58 | 5 200 | 20,00 | 3 900 | 20,20 | 1 200 | 21,80 | 1 100 | 22,20 | 100 | 22,60 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 11:38:02 | 2 600 | 20,00 | 1 300 | 20,20 | 1 200 | 21,80 | 1 100 | 22,20 | 100 | 22,60 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 10:36:22 | 3 300 | 20,20 | 3 200 | 20,40 | 1 200 | 21,80 | 1 100 | 22,20 | 100 | 22,60 | 23,20 | 3 900 | 23,40 | 7 000 | 23,60 | 10 100 | 23,80 | 11 300 | 24,00 | 12 500 | |
| 20.04.2026 09:46:51 | 3 300 | 20,20 | 3 200 | 20,40 | 1 200 | 21,80 | 1 100 | 22,20 | 100 | 22,60 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:42:15 | 2 600 | 20,00 | 1 300 | 20,20 | 1 200 | 21,80 | 1 100 | 22,20 | 100 | 22,60 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:41:29 | 1 500 | 20,20 | 1 400 | 21,80 | 1 300 | 22,20 | 300 | 22,60 | 200 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:41:29 | 1 500 | 20,20 | 1 400 | 21,80 | 1 300 | 22,20 | 300 | 22,60 | 200 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:33:56 | 1 800 | 20,20 | 1 700 | 21,80 | 1 600 | 22,20 | 600 | 22,60 | 500 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:33:47 | 2 000 | 20,20 | 1 900 | 21,80 | 1 800 | 22,20 | 800 | 22,60 | 700 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:16:44 | 2 100 | 20,20 | 2 000 | 21,80 | 1 900 | 22,20 | 900 | 22,60 | 700 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:03:47 | 3 300 | 20,00 | 2 000 | 21,80 | 1 900 | 22,20 | 900 | 22,60 | 700 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 | |
| 20.04.2026 09:00:05 | 3 300 | 20,00 | 2 000 | 21,80 | 1 900 | 22,20 | 900 | 22,60 | 700 | 22,80 | 23,20 | 3 100 | 23,40 | 6 200 | 23,60 | 9 300 | 23,80 | 10 500 | 24,00 | 11 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.